Historical Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $18.08 | 375,517 | 1:1 | $18.50 | $18.50 | $17.85 |
| April 9, 2019 | $17.82 | 414,322 | 1:1 | $18.03 | $18.35 | $17.70 |
| April 10, 2019 | $17.92 | 405,971 | 1:1 | $17.91 | $18.18 | $17.67 |
| April 11, 2019 | $18.06 | 273,641 | 1:1 | $17.89 | $18.18 | $17.70 |
| April 12, 2019 | $18.42 | 504,799 | 1:1 | $18.14 | $18.71 | $18.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.