Historical Price Lookup

Historical Price Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 11, 2021 $7.16 1,414,132 1:1 $6.69 $7.43 $6.51
Oct 12, 2021 $7.12 1,149,462 1:1 $7.15 $7.41 $6.98
Oct 13, 2021 $7.38 928,066 1:1 $7.16 $7.58 $7.13
Oct 14, 2021 $7.73 1,090,239 1:1 $7.43 $7.92 $7.40
Oct 15, 2021 $7.73 1,354,631 1:1 $7.89 $7.99 $7.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends that may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor, which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.