Historical Price Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 19, 2021 | $13.83 | 340,934 | 1:1 | $13.48 | $13.85 | $13.35 |
| Jul 20, 2021 | $14.30 | 445,784 | 1:1 | $13.84 | $14.35 | $13.81 |
| Jul 21, 2021 | $14.37 | 282,594 | 1:1 | $14.34 | $14.75 | $14.18 |
| Jul 22, 2021 | $14.24 | 257,082 | 1:1 | $14.25 | $14.49 | $14.17 |
| Jul 23, 2021 | $14.19 | 216,607 | 1:1 | $14.36 | $14.38 | $13.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends that may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor, which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
