Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 19, 2019 | $20.56 | 623,715 | 1:1 | $19.82 | $20.77 | $19.70 |
| Aug 20, 2019 | $20.36 | 485,538 | 1:1 | $20.36 | $20.92 | $20.01 |
| Aug 21, 2019 | $20.34 | 554,938 | 1:1 | $20.46 | $20.46 | $19.55 |
| Aug 22, 2019 | $20.12 | 313,044 | 1:1 | $20.35 | $20.42 | $19.83 |
| Aug 23, 2019 | $19.43 | 464,627 | 1:1 | $19.93 | $20.08 | $19.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends that may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor, which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
