Historical Price Lookup
Week of June 24, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 24, 2019 | $16.38 | 316,021 | 1:1 | $16.17 | $16.45 | $15.98 |
| June 25, 2019 | $15.53 | 669,122 | 1:1 | $16.40 | $16.40 | $15.52 |
| June 26, 2019 | $15.00 | 581,233 | 1:1 | $15.51 | $15.65 | $14.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
