Historical Price Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $16.38 316,021 1:1 $16.17 $16.45 $15.98
June 25, 2019 $15.53 669,122 1:1 $16.40 $16.40 $15.52
June 26, 2019 $15.00 581,233 1:1 $15.51 $15.65 $14.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.