Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 19, 2019 $20.56 623,715 1:1 $19.82 $20.77 $19.70
Aug 20, 2019 $20.36 485,538 1:1 $20.36 $20.92 $20.01
Aug 21, 2019 $20.34 554,938 1:1 $20.46 $20.46 $19.55
Aug 22, 2019 $20.12 313,044 1:1 $20.35 $20.42 $19.83
Aug 23, 2019 $19.43 464,627 1:1 $19.93 $20.08 $19.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends that may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor, which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.