Omeros
About Omeros PipelineInvestorsNews

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $18.08 375,517 1:1 $18.50 $18.50 $17.85
April 9, 2019 $17.82 414,322 1:1 $18.03 $18.35 $17.70
April 10, 2019 $17.92 405,971 1:1 $17.91 $18.18 $17.67
April 11, 2019 $18.06 273,641 1:1 $17.89 $18.18 $17.70
April 12, 2019 $18.42 504,799 1:1 $18.14 $18.71 $18.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.