Omeros
About OmerosPipelineInvestorsNews


Historical Price Lookup

Symbol
OMER (Common Stock)
Lookup Date
Results
Date Requested12/13/18
Closing Price$13.39
Volume791,287
Split Adjustment Factor1.0000:1
Open$14.36
Day's High$14.36
Day's Low$13.37
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.